Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.689,57 -13,94 (-0,04%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.034,02 -163,48 (-0,25%) CMC Crypto 200
1.477,31 -47,49 (-3,11%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2085.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -5.05 | -72.14% | 66 | 114 | 2024-06-07 | 53.62 | 0.00 | - | 1 | 31 |
| 3.42 | -4.66 | -57.67% | 86 | 193 | 2024-06-10 | 39.92 | -10.36 | -20.60% | 3 | 5 |
| - | - | - | - | - | 2024-06-11 | 22.91 | 0.00 | - | 1 | 1 |
| 11.55 | 0.00 | - | - | - | 2024-06-12 | - | - | - | - | - |
| 13.50 | -4.77 | -26.11% | 11 | 18 | 2024-06-13 | 44.29 | 0.00 | - | 2 | 2 |
| 15.83 | -0.52 | -3.18% | 3 | 65 | 2024-06-14 | 57.99 | 0.00 | - | 5 | 127 |
| 17.90 | -7.20 | -28.69% | 101 | 512 | 2024-06-21 | 44.37 | 0.00 | - | 2 | 603 |
| - | - | - | - | - | 2024-06-28 | 62.18 | 0.00 | - | - | - |
| 35.23 | 0.00 | - | 1 | 22 | 2024-07-05 | 55.10 | 0.00 | - | 1 | 1 |
| 33.75 | -6.68 | -16.52% | 1 | 15 | 2024-07-12 | - | - | - | - | - |
| 50.22 | 0.00 | - | 10 | 403 | 2024-07-19 | 63.75 | +6.43 | +11.22% | 8 | 185 |
| 53.21 | 0.00 | - | 2 | 10 | 2024-08-16 | 56.30 | 0.00 | - | 10 | 10 |
